일자	종가	등락	등락률(%)	거래량
02/05	13,590	310	2.33%	8,101
02/04	13,280	335	2.59%	74,196
02/03	12,945	765	-5.58%	90,116
01/31	13,710	265	-1.90%	51,389
01/24	13,975	135	0.98%	6,737
01/23	13,840	315	-2.23%	5,338
01/22	14,155	335	2.42%	5,741
01/21	13,820	25	0.18%	36,288
01/20	13,795	40	-0.29%	5,529
01/17	13,835	55	-0.40%	3,992