일자	종가	등락	등락률(%)	거래량
02/05	2,945	40	-1.34%	1,472,918
02/04	2,985	80	2.75%	2,015,234
02/03	2,905	240	-7.63%	3,161,256
01/31	3,145	175	-5.27%	2,617,025
01/24	3,320	190	6.07%	5,429,990
01/23	3,130	80	-2.49%	3,583,986
01/22	3,210	45	-1.38%	3,589,933
01/21	3,255	70	-2.11%	5,604,841
01/20	3,325	100	-2.92%	4,603,577
01/17	3,425	115	3.47%	5,753,408