일자	종가	등락	등락률(%)	거래량
02/05	11,900	210	1.80%	8,151
02/04	11,690	320	2.81%	10,921
02/03	11,370	550	-4.61%	37,674
01/31	11,920	150	-1.24%	11,422
01/24	12,070	40	-0.33%	15,909
01/23	12,110	90	-0.74%	12,331
01/22	12,200	80	0.66%	11,451
01/21	12,120	110	-0.90%	13,682
01/20	12,230	170	-1.37%	10,196
01/17	12,400	260	2.14%	22,097