일자	종가	등락	등락률(%)	거래량
02/05	18,445	305	-1.63%	8,677
02/04	18,750	235	1.27%	3,582
02/03	18,515	100	-0.54%	6,882
01/31	18,615	160	0.87%	10,200
01/24	18,455	100	-0.54%	2,562
01/23	18,555	375	-1.98%	6,256
01/22	18,930	240	1.28%	4,096
01/21	18,690	115	-0.61%	4,824
01/20	18,805	130	0.70%	32,364
01/17	18,675	30	-0.16%	3,166