일자	종가	등락	등락률(%)	거래량
02/05	9,185	165	1.83%	53,450
02/04	9,020	230	2.62%	59,065
02/03	8,790	130	-1.46%	35,329
01/31	8,920	0	0.00%	22,848
01/24	8,920	35	0.39%	27,229
01/23	8,885	135	-1.50%	35,442
01/22	9,020	80	0.89%	46,968
01/21	8,940	105	1.19%	84,944
01/20	8,835	55	0.63%	22,071
01/17	8,780	5	0.06%	14,803