일자	종가	등락	등락률(%)	거래량
02/05	4,920	330	7.19%	187,801
02/04	4,590	180	-3.77%	98,283
02/03	4,770	5	-0.10%	67,861
01/31	4,775	15	0.32%	84,410
01/24	4,760	520	12.26%	291,292
01/23	4,240	15	-0.35%	47,314
01/22	4,255	40	-0.93%	45,188
01/21	4,295	215	5.27%	79,027
01/20	4,080	15	0.37%	50,958
01/17	4,065	155	-3.67%	182,027