일자	종가	등락	등락률(%)	거래량
02/05	31,235	320	1.04%	2,087
02/04	30,915	210	0.68%	8,393
02/03	30,705	1005	-3.17%	5,209
01/31	31,710	625	-1.93%	329
01/24	32,335	105	-0.32%	519
01/23	32,440	470	1.47%	454
01/22	31,970	140	0.44%	779
01/21	31,830	220	0.70%	8,167
01/20	31,610	325	1.04%	2,898
01/17	31,285	225	-0.71%	11,669