일자	종가	등락	등락률(%)	거래량
02/04	12,435	145	1.18%	2,607
02/03	12,290	280	-2.23%	6,635
01/31	12,570	110	-0.87%	4,573
01/24	12,680	80	0.63%	439
01/23	12,600	170	-1.33%	855
01/22	12,770	175	1.39%	1,162
01/21	12,595	20	-0.16%	3,188
01/20	12,615	0	0.00%	2,238
01/17	12,615	25	-0.20%	2,073
01/16	12,640	145	1.16%	1,522