일자	종가	등락	등락률(%)	거래량
02/05	10,785	125	1.17%	39
02/04	10,660	55	0.52%	260
02/03	10,605	190	-1.76%	250
01/31	10,795	225	2.13%	1,767
01/24	10,570	110	1.05%	40
01/23	10,460	25	0.24%	25
01/22	10,435	20	0.19%	34
01/21	10,415	60	-0.57%	215
01/20	10,475	10	-0.10%	24
01/17	10,485	80	-0.76%	31