일자	종가	등락	등락률(%)	거래량
02/04	40,200	150	-0.37%	19,573
02/03	40,350	1050	-2.54%	33,608
01/31	41,400	250	-0.60%	18,269
01/24	41,650	400	0.97%	20,195
01/23	41,250	800	-1.90%	27,303
01/22	42,050	200	0.48%	25,167
01/21	41,850	500	-1.18%	16,094
01/20	42,350	600	1.44%	20,123
01/17	41,750	650	-1.53%	16,602
01/16	42,400	750	1.80%	23,104