일자	종가	등락	등락률(%)	거래량
02/04	19,700	430	2.23%	67,206
02/03	19,270	30	-0.16%	117,811
01/31	19,300	90	-0.46%	40,575
01/24	19,390	270	1.41%	55,309
01/23	19,120	950	5.23%	142,013
01/22	18,170	390	2.19%	60,642
01/21	17,780	280	1.60%	45,220
01/20	17,500	0	0.00%	65,008
01/17	17,500	300	1.74%	47,902
01/16	17,200	160	0.94%	90,578