일자	종가	등락	등락률(%)	거래량
02/04	10,850	155	1.45%	1
02/03	10,695	215	-1.97%	51
01/31	10,910	5	-0.05%	10
01/24	10,915	10	0.09%	20
01/23	10,905	145	-1.31%	129
01/22	11,050	100	0.91%	189
01/21	10,950	10	-0.09%	0
01/20	10,960	15	-0.14%	0
01/17	10,975	15	0.14%	0
01/16	10,960	145	1.34%	14