일자	종가	등락	등락률(%)	거래량
02/05	7,720	670	9.50%	554,960
02/04	7,050	390	5.86%	78,977
02/03	6,660	190	-2.77%	71,684
01/31	6,850	150	-2.14%	114,405
01/24	7,000	10	0.14%	101,494
01/23	6,990	190	-2.65%	179,585
01/22	7,180	20	0.28%	156,139
01/21	7,160	20	0.28%	118,225
01/20	7,140	80	1.13%	89,193
01/17	7,060	240	-3.29%	154,839