일자	종가	등락	등락률(%)	거래량
02/05	3,895	105	2.77%	22,097
02/04	3,790	185	5.13%	108,805
02/03	3,605	290	-7.45%	69,515
01/31	3,895	10	-0.26%	10,216
01/24	3,905	80	2.09%	15,968
01/23	3,825	60	-1.54%	8,678
01/22	3,885	80	2.10%	15,362
01/21	3,805	5	-0.13%	41,835
01/20	3,810	55	1.46%	22,950
01/17	3,755	5	-0.13%	23,704