일자	종가	등락	등락률(%)	거래량
02/04	16,260	260	1.62%	287,192
02/03	16,000	230	-1.42%	335,299
01/31	16,230	290	1.82%	191,827
01/24	15,940	110	-0.69%	169,847
01/23	16,050	450	-2.73%	222,140
01/22	16,500	50	0.30%	164,735
01/21	16,450	210	-1.26%	184,121
01/20	16,660	20	0.12%	172,140
01/17	16,640	80	-0.48%	141,225
01/16	16,720	270	1.64%	224,948