일자	종가	등락	등락률(%)	거래량
02/04	174,700	4400	2.58%	11,770
02/03	170,300	5800	-3.29%	15,851
01/31	176,100	2400	-1.34%	11,875
01/24	178,500	5800	-3.15%	40,772
01/23	184,300	400	0.22%	15,952
01/22	183,900	300	-0.16%	8,123
01/21	184,200	800	-0.43%	8,883
01/20	185,000	4400	2.44%	13,248
01/17	180,600	4900	-2.64%	14,157
01/16	185,500	2600	1.42%	8,300