일자	종가	등락	등락률(%)	거래량
02/05	12,635	115	-0.90%	105,288
02/04	12,750	45	-0.35%	103,986
02/03	12,795	125	0.99%	134,604
01/31	12,670	250	2.01%	129,543
01/24	12,420	50	-0.40%	97,947
01/23	12,470	25	-0.20%	50,736
01/22	12,495	40	-0.32%	78,391
01/21	12,535	45	-0.36%	105,079
01/20	12,580	70	-0.55%	94,053
01/17	12,650	45	0.36%	82,001