일자	종가	등락	등락률(%)	거래량
02/04	11,970	80	-0.66%	47,240
02/03	12,050	120	1.01%	104,226
01/31	11,930	230	1.97%	95,459
01/24	11,700	55	-0.47%	82,736
01/23	11,755	10	-0.08%	34,051
01/22	11,765	35	-0.30%	39,199
01/21	11,800	45	-0.38%	33,694
01/20	11,845	60	-0.50%	47,454
01/17	11,905	40	0.34%	28,033
01/16	11,865	60	0.51%	49,349