일자	종가	등락	등락률(%)	거래량
02/05	3,030	5	0.17%	27,443
02/04	3,025	10	-0.33%	13,798
02/03	3,035	75	-2.41%	32,308
01/31	3,110	40	-1.27%	23,810
01/24	3,150	20	-0.63%	22,864
01/23	3,170	85	-2.61%	16,966
01/22	3,255	55	1.72%	14,998
01/21	3,200	0	0.00%	11,405
01/20	3,200	10	-0.31%	18,285
01/17	3,210	10	-0.31%	10,726