일자	종가	등락	등락률(%)	거래량
02/05	4,195	55	1.33%	18,350
02/04	4,140	45	1.10%	15,040
02/03	4,095	5	-0.12%	16,588
01/31	4,100	5	0.12%	14,634
01/24	4,095	20	0.49%	17,939
01/23	4,075	0	0.00%	12,465
01/22	4,075	20	0.49%	41,548
01/21	4,055	30	-0.73%	9,591
01/20	4,085	0	0.00%	25,814
01/17	4,085	20	-0.49%	29,044