일자	종가	등락	등락률(%)	거래량
02/05	11,955	45	-0.38%	123,994
02/04	12,000	10	0.08%	47,514
02/03	11,990	35	-0.29%	30,354
01/31	12,025	55	0.46%	50,445
01/24	11,970	85	0.72%	19,387
01/23	11,930	210	-1.73%	37,719
01/22	12,140	220	1.85%	41,347
01/21	11,920	10	-0.08%	28,518
01/20	11,930	10	0.08%	58,308
01/17	11,920	250	2.14%	124,840