일자	종가	등락	등락률(%)	거래량
02/04	21,985	150	0.69%	910,826
02/03	21,835	385	-1.73%	1,166,772
01/31	22,220	235	1.07%	964,818
01/24	21,985	30	0.14%	773,008
01/23	22,020	60	0.27%	592,529
01/22	21,960	170	0.78%	730,365
01/21	21,790	140	-0.64%	938,275
01/20	21,930	80	0.37%	572,897
01/17	21,850	5	-0.02%	665,489
01/16	21,855	340	1.58%	535,903