일자	종가	등락	등락률(%)	거래량
02/05	21,600	165	-0.76%	5,141,260
02/04	21,765	160	0.74%	6,940,320
02/03	21,605	405	-1.84%	6,559,258
01/31	22,010	245	1.13%	5,781,635
01/24	21,765	30	0.14%	4,782,708
01/23	21,780	65	0.30%	3,129,168
01/22	21,715	160	0.74%	3,774,605
01/21	21,555	145	-0.67%	9,569,803
01/20	21,700	100	0.46%	3,390,670
01/17	21,600	15	-0.07%	3,933,216