일자	종가	등락	등락률(%)	거래량
02/05	6,810	90	1.34%	530,660
02/04	6,720	80	1.20%	840,586
02/03	6,640	770	-10.39%	1,299,852
01/31	7,410	600	-7.49%	910,648
01/24	8,010	300	3.89%	1,508,782
01/23	7,710	620	-7.44%	2,139,933
01/22	8,330	130	-1.54%	1,724,899
01/21	8,460	360	-4.08%	6,094,944
01/20	8,820	0	0.00%	1,025,189
01/17	8,820	30	0.34%	1,575,469