일자	종가	등락	등락률(%)	거래량
02/04	8,025	345	4.49%	4,921,242
02/03	7,680	165	-2.10%	3,086,423
01/31	7,845	425	5.73%	2,251,847
01/24	7,420	240	3.34%	949,264
01/23	7,180	105	-1.44%	922,405
01/22	7,285	220	-2.93%	1,795,854
01/21	7,505	85	1.15%	1,196,953
01/20	7,420	180	2.49%	2,157,243
01/17	7,240	70	0.98%	785,530
01/16	7,170	100	1.41%	751,018