일자	종가	등락	등락률(%)	거래량
02/05	7,160	90	1.27%	56,822
02/04	7,070	220	3.21%	78,530
02/03	6,850	210	-2.97%	142,122
01/31	7,060	240	-3.29%	136,139
01/24	7,300	600	-7.59%	210,123
01/23	7,900	200	2.60%	762,345
01/22	7,700	10	-0.13%	275,980
01/21	7,710	170	2.25%	411,712
01/20	7,540	470	6.65%	1,093,514
01/17	7,070	870	14.03%	1,587,796