일자	종가	등락	등락률(%)	거래량
02/05	1,380	17	1.25%	39,663
02/04	1,363	7	-0.51%	31,576
02/03	1,370	55	-3.86%	51,538
01/31	1,425	36	2.59%	83,028
01/24	1,389	37	2.74%	55,056
01/23	1,352	37	-2.66%	50,291
01/22	1,389	20	-1.42%	33,683
01/21	1,409	3	0.21%	19,700
01/20	1,406	32	-2.23%	56,633
01/17	1,438	2	-0.14%	25,270