일자	종가	등락	등락률(%)	거래량
02/05	11,235	165	1.49%	49,493
02/04	11,070	190	1.75%	16,321
02/03	10,880	605	-5.27%	38,340
01/31	11,485	45	-0.39%	31,731
01/24	11,530	20	0.17%	23,293
01/23	11,510	55	-0.48%	86,542
01/22	11,565	15	0.13%	57,009
01/21	11,550	10	0.09%	40,022
01/20	11,540	115	1.01%	66,415
01/17	11,425	5	0.04%	23,114