일자	종가	등락	등락률(%)	거래량
02/05	7,950	115	1.47%	39
02/04	7,835	45	0.58%	202
02/03	7,790	190	-2.38%	49
01/31	7,980	55	-0.68%	38
01/24	8,035	55	0.69%	134
01/23	7,980	115	-1.42%	165
01/22	8,095	140	1.76%	52
01/21	7,955	35	-0.44%	200
01/20	7,990	5	0.06%	86
01/17	7,985	0	0.00%	6,655