일자	종가	등락	등락률(%)	거래량
02/05	3,820	95	2.55%	31,811
02/04	3,725	90	2.48%	32,411
02/03	3,635	275	-7.03%	79,774
01/31	3,910	295	-7.02%	86,121
01/24	4,205	0	0.00%	29,275
01/23	4,205	190	-4.32%	98,213
01/22	4,395	95	-2.12%	74,485
01/21	4,490	110	-2.39%	151,223
01/20	4,600	360	8.49%	756,727
01/17	4,240	25	0.59%	44,548