일자	종가	등락	등락률(%)	거래량
02/05	15,470	145	0.95%	22,372
02/04	15,325	320	2.13%	28,698
02/03	15,005	390	-2.53%	21,455
01/31	15,395	730	4.98%	28,226
01/24	14,665	35	0.24%	5,092
01/23	14,630	95	0.65%	8,763
01/22	14,535	215	1.50%	11,766
01/21	14,320	180	-1.24%	14,206
01/20	14,500	115	-0.79%	7,220
01/17	14,615	165	1.14%	11,110