일자	종가	등락	등락률(%)	거래량
02/05	6,230	5	-0.08%	2,841
02/04	6,235	20	0.32%	16,917
02/03	6,215	90	-1.43%	9,799
01/31	6,305	10	0.16%	19,558
01/24	6,295	105	1.70%	4,363
01/23	6,190	55	-0.88%	1,566
01/22	6,245	105	-1.65%	5,114
01/21	6,350	115	-1.78%	4,707
01/20	6,465	170	2.70%	11,444
01/17	6,295	135	2.19%	3,156