일자	종가	등락	등락률(%)	거래량
02/05	16,010	120	-0.74%	6,791
02/04	16,130	75	0.47%	42,181
02/03	16,055	290	-1.77%	9,697
01/31	16,345	185	1.14%	16,280
01/24	16,160	10	0.06%	3,033
01/23	16,200	55	0.34%	19,825
01/22	16,145	120	0.75%	4,406
01/21	16,025	95	-0.59%	14,336
01/20	16,120	65	0.40%	2,815
01/17	16,055	5	0.03%	2,763