일자	종가	등락	등락률(%)	거래량
02/05	11,560	160	-1.37%	9,531
02/04	11,720	145	1.25%	11,747
02/03	11,575	170	-1.45%	12,075
01/31	11,745	230	2.00%	10,711
01/24	11,515	50	-0.43%	295,702
01/23	11,590	50	-0.43%	5,635
01/22	11,640	75	0.65%	7,826
01/21	11,565	75	-0.64%	9,043
01/20	11,640	10	-0.09%	7,785
01/17	11,650	20	0.17%	5,988