일자	종가	등락	등락률(%)	거래량
02/04	57,115	50	-0.09%	2,256
02/03	57,165	150	0.26%	5,319
01/31	57,015	10	0.02%	22,957
01/24	57,005	130	-0.23%	206
01/23	57,135	0	0.00%	2,787
01/22	57,135	65	-0.11%	2,727
01/21	57,200	200	0.35%	2,275
01/20	57,000	95	-0.17%	2,381
01/17	57,095	185	0.33%	229
01/16	56,910	1205	2.16%	12,421