일자	종가	등락	등락률(%)	거래량
02/05	15,280	95	0.63%	21,930
02/04	15,185	165	1.10%	24,369
02/03	15,020	430	-2.78%	31,607
01/31	15,450	60	-0.39%	6,529
01/24	15,510	80	0.52%	8,604
01/23	15,430	35	0.23%	1,798
01/22	15,395	120	0.79%	1,198
01/21	15,275	15	0.10%	15,226
01/20	15,260	150	0.99%	7,195
01/17	15,110	35	-0.23%	1,141