일자	종가	등락	등락률(%)	거래량
02/04	13,050	410	3.24%	42,377
02/03	12,640	1610	-11.30%	105,430
01/31	14,250	700	-4.68%	55,306
01/24	14,950	50	-0.33%	39,768
01/23	15,000	440	-2.85%	65,264
01/22	15,440	50	0.32%	62,116
01/21	15,390	510	3.43%	113,318
01/20	14,880	1030	7.44%	129,480
01/17	13,850	690	-4.75%	53,619
01/16	14,540	520	3.71%	37,660