일자	종가	등락	등락률(%)	거래량
02/05	106,920	15	0.01%	11
02/04	106,905	5	0.00%	76
02/03	106,910	80	0.07%	36
01/31	106,830	45	-0.04%	418
01/24	106,875	30	0.03%	20
01/23	106,845	40	0.04%	3
01/22	106,805	10	0.01%	246
01/21	106,795	35	0.03%	111
01/20	106,760	25	0.02%	189
01/17	106,735	0	0.00%	51