일자	종가	등락	등락률(%)	거래량
02/05	17,465	185	1.07%	64,764
02/04	17,280	240	1.41%	85,583
02/03	17,040	570	-3.24%	141,074
01/31	17,610	185	-1.04%	81,386
01/24	17,795	40	0.23%	56,732
01/23	17,755	80	0.45%	66,983
01/22	17,675	165	0.94%	5,876
01/21	17,510	20	0.11%	69,905
01/20	17,490	260	1.51%	4,550
01/17	17,230	120	-0.69%	10,963