일자	종가	등락	등락률(%)	거래량
02/05	10,180	30	-0.29%	20,904
02/04	10,210	100	0.99%	2,249
02/03	10,110	290	-2.79%	1,149
01/31	10,400	370	-3.44%	7,064
01/24	10,770	295	2.82%	4,397
01/23	10,475	55	0.53%	3,196
01/22	10,420	390	3.89%	9,062
01/21	10,030	280	-2.72%	6,816
01/20	10,310	310	-2.92%	7,489
01/17	10,620	420	4.12%	28,288