일자	종가	등락	등락률(%)	거래량
02/05	40,090	645	1.64%	149,051
02/04	39,445	445	-1.12%	167,991
02/03	39,890	290	0.73%	169,945
01/31	39,600	570	1.46%	123,162
01/24	39,030	395	-1.00%	167,517
01/23	39,425	130	-0.33%	103,726
01/22	39,555	190	-0.48%	118,323
01/21	39,745	755	1.94%	252,230
01/20	38,990	50	-0.13%	116,322
01/17	39,040	195	0.50%	124,900