일자	종가	등락	등락률(%)	거래량
02/05	18,830	80	0.43%	657,458
02/04	18,750	670	3.71%	862,052
02/03	18,080	860	-4.54%	662,019
01/31	18,940	690	-3.52%	739,566
01/24	19,630	50	0.26%	1,004,607
01/23	19,580	570	-2.83%	972,149
01/22	20,150	500	-2.42%	1,139,887
01/21	20,650	550	2.74%	2,690,806
01/20	20,100	1290	6.86%	7,842,283
01/17	18,810	90	-0.48%	1,609,051