일자	종가	등락	등락률(%)	거래량
02/05	10,945	5	0.05%	39,745
02/04	10,940	0	0.00%	15,384
02/03	10,940	5	-0.05%	47,370
01/31	10,945	5	0.05%	45,992
01/24	10,940	10	0.09%	28,734
01/23	10,930	0	0.00%	9,171
01/22	10,930	0	0.00%	6,942
01/21	10,930	5	0.05%	25,550
01/20	10,925	5	-0.05%	12,681
01/17	10,930	5	0.05%	21,954