일자	종가	등락	등락률(%)	거래량
02/05	12,795	65	0.51%	178,153
02/04	12,730	610	5.03%	298,704
02/03	12,120	345	-2.77%	125,301
01/31	12,465	195	-1.54%	128,683
01/24	12,660	500	4.11%	162,870
01/23	12,160	200	-1.62%	510,793
01/22	12,360	30	0.24%	140,241
01/21	12,330	385	3.22%	570,904
01/20	11,945	190	-1.57%	96,927
01/17	12,135	40	-0.33%	93,836