일자	종가	등락	등락률(%)	거래량
02/05	18,425	80	-0.43%	540,920
02/04	18,505	265	1.45%	712,472
02/03	18,240	525	-2.80%	763,396
01/31	18,765	115	-0.61%	534,595
01/24	18,880	15	0.08%	550,028
01/23	18,865	125	0.67%	632,576
01/22	18,740	170	0.92%	766,077
01/21	18,570	125	-0.67%	874,792
01/20	18,695	190	1.03%	606,377
01/17	18,505	240	-1.28%	672,474