일자	종가	등락	등락률(%)	거래량
02/04	11,220	480	-4.10%	4,039,296
02/03	11,700	310	2.72%	5,866,258
01/31	11,390	690	6.45%	3,814,887
01/24	10,700	230	-2.10%	2,100,500
01/23	10,930	400	-3.53%	1,787,753
01/22	11,330	510	-4.31%	4,732,445
01/21	11,840	10	-0.08%	4,409,441
01/20	11,850	40	0.34%	2,839,384
01/17	11,810	10	0.08%	4,227,302
01/16	11,800	530	4.70%	4,840,541