일자	종가	등락	등락률(%)	거래량
02/04	18,420	410	2.28%	178,925
02/03	18,010	260	1.46%	152,142
01/31	17,750	630	3.68%	289,651
01/24	17,120	30	0.18%	49,163
01/23	17,090	590	-3.34%	99,424
01/22	17,680	410	2.37%	91,816
01/21	17,270	650	-3.63%	142,247
01/20	17,920	540	-2.93%	117,825
01/17	18,460	60	0.33%	483,880
01/16	18,400	610	3.43%	209,448