일자	종가	등락	등락률(%)	거래량
02/04	14,395	180	1.27%	510,507
02/03	14,215	265	-1.83%	470,217
01/31	14,480	385	2.73%	567,357
01/24	14,095	10	-0.07%	336,611
01/23	14,175	10	0.07%	278,709
01/22	14,165	100	0.71%	387,029
01/21	14,065	85	0.61%	324,221
01/20	13,980	45	0.32%	269,707
01/17	13,935	125	-0.89%	316,616
01/16	14,060	50	0.36%	277,636