일자	종가	등락	등락률(%)	거래량
02/04	13,530	85	0.63%	51,797
02/03	13,445	715	-5.05%	110,734
01/31	14,160	910	-6.04%	95,688
01/24	15,070	15	0.10%	57,639
01/23	15,055	405	-2.62%	166,306
01/22	15,460	745	5.06%	116,273
01/21	14,715	370	2.58%	66,256
01/20	14,345	215	-1.48%	36,415
01/17	14,560	415	2.93%	133,173
01/16	14,145	270	1.95%	61,285