일자	종가	등락	등락률(%)	거래량
02/04	109,720	175	-0.16%	1,900
02/03	109,895	110	-0.10%	2,153
01/31	110,005	330	0.30%	100
01/24	109,675	110	-0.10%	0
01/23	109,785	125	-0.11%	30
01/22	109,910	195	-0.18%	0
01/21	110,105	180	0.16%	0
01/20	109,925	80	-0.07%	0
01/17	110,005	5	0.00%	0
01/16	110,000	485	0.44%	0